S&P 500 Stock Prices

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 28 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	20.625	21.375	20.625	21	8.554854393005371	1862700
Thu May 29 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	21	21.375	21	21.375	8.707621574401855	296800
Fri May 30 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	21.125	22.125	21.125	22	8.96222972869873	220400
Mon Jun 02 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	22.125	22.25	21.5	22	8.96222972869873	66800
Tue Jun 03 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	21.75	22.125	21.625	22.125	9.013151168823242	180000
Wed Jun 04 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	22.25	22.25	21.75	21.875	8.911304473876953	99900
Thu Jun 05 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	21.5	21.875	21.25	21.875	8.911304473876953	291600
Fri Jun 06 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	21.5	21.5	21.5	21.5	8.758538246154785
Mon Jun 09 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	21.5	21.5	21.5	21.5	8.758538246154785
Tue Jun 10 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	21.5	21.75	21.5	21.75	8.860387802124023	57600


CREATE TABLE are (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);