S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Tjx

@kaggle.artemburenok_sp_500_stock_prices.tjx

354.04 KB
8939 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 26 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.75	0.71875	0.7421879768371582	0.3886030912399292	46172800
Mon Jun 29 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7460939884185791	0.7382810115814209	0.7421879768371582	0.3886030912399292	6297600
Tue Jun 30 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7929689884185791	0.7539060115814209	0.7734379768371582	0.4049656093120575	15328000
Wed Jul 01 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7851560115814209	0.765625	0.78125	0.4090556800365448	5788800
Thu Jul 02 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7890629768371582	0.78125	0.7851560115814209	0.4111008644104004	2870400
Mon Jul 06 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8359379768371582	0.7890629768371582	0.8203129768371582	0.4295087158679962	9600000
Tue Jul 07 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8359379768371582	0.8007810115814209	0.8007810115814209	0.4192820787429809	7187200
Wed Jul 08 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8085939884185791	0.7890629768371582	0.796875	0.4172368943691253	1392000
Thu Jul 09 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.859375	0.796875	0.8359379768371582	0.4376899302005768	7923200
Fri Jul 10 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.875	0.828125	0.8476560115814209	0.4438251554965973	4115200


CREATE TABLE tjx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);