S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

results for

Pg

@kaggle.artemburenok_sp_500_stock_prices.pg

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.441406011581421	1.421875	1.4296879768371582	0.2675659656524658	192000
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4296879768371582	1.402343988418579	1.4140629768371582	0.2646418809890747	428800
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.417968988418579	1.390625	1.390625	0.2602554559707641	326400
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.394531011581421	1.363281011581421	1.3808590173721311	0.2584275305271148	544000
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3730469942092896	1.328125	1.34375	0.251482605934143	1523200
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.363281011581421	1.3359379768371582	1.3417969942092896	0.2511172294616699	499200
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.355468988418579	1.3339840173721311	1.3457030057907104	0.2518482208251953	300800
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.355468988418579	1.34375	1.34375	0.251482605934143	371200
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.363281011581421	1.34375	1.3515629768371582	0.2529450058937073	390400
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.355468988418579	1.3359379768371582	1.34375	0.251482605934143	281600


CREATE TABLE pg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);