S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Odfl

@kaggle.artemburenok_sp_500_stock_prices.odfl

306.85 KB
7844 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 24 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1851849555969238	1.1851849555969238	1.1303160190582275	1.141288995742798	1.1157586574554443	21520308
Fri Oct 25 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.141288995742798	1.174211025238037	1.141288995742798	1.174211025238037	1.147944092750549	2115239
Mon Oct 28 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1632369756698608	1.262002944946289	1.1632369756698608	1.262002944946289	1.2337722778320312	2660850
Tue Oct 29 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2510290145874023	1.272976994514465	1.2510290145874023	1.262002944946289	1.2337722778320312	2511633
Wed Oct 30 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.262002944946289	1.316872000694275	1.262002944946289	1.2949249744415283	1.2659577131271362	2615288
Thu Oct 31 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3278460502624512	1.3278460502624512	1.272976994514465	1.272976994514465	1.2445006370544434	1101473
Fri Nov 01 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.272976994514465	1.2949249744415283	1.2510290145874023	1.262002944946289	1.2337722778320312	703941
Mon Nov 04 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.262002944946289	1.2839510440826416	1.240054965019226	1.240054965019226	1.2123150825500488	609398
Tue Nov 05 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.272976994514465	1.272976994514465	1.240054965019226	1.262002944946289	1.2337722778320312	387281
Wed Nov 06 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2510290145874023	1.262002944946289	1.240054965019226	1.262002944946289	1.2337722778320312	755198


CREATE TABLE odfl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);