S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Ball

@kaggle.artemburenok_sp_500_stock_prices.ball

419.77 KB
12565 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2792969942092895	0.2792969942092895	0.2792969942092895	0.2792969942092895	0.1331796199083328	57600
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.275391012430191	0.275391012430191	0.275391012430191	0.275391012430191	0.1313169449567794	140800
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2636719942092895	0.2636719942092895	0.2636719942092895	0.2636719942092895	0.125729039311409	288000
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2480469942092895	0.2480469942092895	0.2480469942092895	0.2480469942092895	0.1182783097028732	345600
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2480469942092895	0.2480469942092895	0.2480469942092895	0.2480469942092895	0.1182783097028732	243200
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2539060115814209	0.2539060115814209	0.2539060115814209	0.2539060115814209	0.1210721358656883	179200
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.25	0.25	0.25	0.25	0.1192095875740051	76800
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2519530057907104	0.2519530057907104	0.2519530057907104	0.2519530057907104	0.12014090269804	313600
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2558589875698089	0.2558589875698089	0.2558589875698089	0.2558589875698089	0.1220034211874008	569600
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.265625	0.265625	0.265625	0.265625	0.1266601532697677	147200


CREATE TABLE ball (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);