S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Qcom

@kaggle.artemburenok_sp_500_stock_prices.qcom

332.63 KB
7809 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 13 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.53125	0.59375	0.5234379768371582	0.5625	0.364810049533844	143667200
Mon Dec 16 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5625	0.578125	0.5390629768371582	0.5546879768371582	0.3597435057163238	22585600
Tue Dec 17 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.578125	0.578125	0.546875	0.5546879768371582	0.3597435057163238	16176000
Wed Dec 18 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5546879768371582	0.5703129768371582	0.5546879768371582	0.5703129768371582	0.3698771595954895	10899200
Thu Dec 19 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5703129768371582	0.5703129768371582	0.546875	0.546875	0.3546764850616455	7299200
Fri Dec 20 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.546875	0.5703129768371582	0.546875	0.5625	0.364810049533844	5235200
Mon Dec 23 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5703129768371582	0.5703129768371582	0.546875	0.5585939884185791	0.3622767925262451	7894400
Tue Dec 24 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5507810115814209	0.6015629768371582	0.546875	0.6015629768371582	0.390144407749176	7129600
Thu Dec 26 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5859379768371582	0.6875	0.5859379768371582	0.6875	0.4458788633346557	8672000
Fri Dec 27 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6953129768371582	0.6953129768371582	0.6484379768371582	0.6640629768371582	0.4306788146495819	6396800


CREATE TABLE qcom (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);