S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Ato

@kaggle.artemburenok_sp_500_stock_prices.ato

316.51 KB
9822 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 28 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	5.583333015441895	5.75	5.583333015441895	5.583333015441895	1.3634036779403689	19200
Thu Dec 29 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5416669845581055	5.75	5.5416669845581055	5.5416669845581055	1.3532289266586304	93900
Fri Dec 30 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5416669845581055	5.75	5.5416669845581055	5.5416669845581055	1.3532289266586304	79800
Tue Jan 03 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5416669845581055	5.6666669845581055	5.5	5.5	1.343053698539734	33000
Wed Jan 04 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.5416669845581055	5.4166669845581055	5.4166669845581055	1.3227051496505735	51600
Thu Jan 05 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	5.4166669845581055	5.5416669845581055	5.4166669845581055	5.4166669845581055	1.3227051496505735	35100
Fri Jan 06 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.6666669845581055	5.5	5.5	1.343053698539734	60600
Mon Jan 09 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5416669845581055	5.75	5.5416669845581055	5.5416669845581055	1.3532289266586304	40200
Tue Jan 10 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5416669845581055	5.6666669845581055	5.5416669845581055	5.5416669845581055	1.3532289266586304	44400
Wed Jan 11 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5416669845581055	5.6666669845581055	5.5	5.5	1.343053698539734	60000


CREATE TABLE ato (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);