S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

results for

Gl

@kaggle.artemburenok_sp_500_stock_prices.gl

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 01 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.8518519401550293	2.8333330154418945	2.8333330154418945	1.3944578170776367	566325
Thu Oct 02 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.814815044403076	2.7962958812713623	2.7962958812713623	1.3762295246124268	106650
Fri Oct 03 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.814815044403076	2.777777910232544	2.777777910232544	1.3671157360076904	34425
Mon Oct 06 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.759258985519409	2.740741014480591	2.740741014480591	1.34888756275177	194400
Tue Oct 07 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.7037041187286377	2.685184955596924	2.685184955596924	1.3215453624725342	423900
Wed Oct 08 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.740741014480591	2.722222089767456	2.722222089767456	1.3397730588912964	249750
Thu Oct 09 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.740741014480591	2.722222089767456	2.722222089767456	1.3397730588912964	93150
Fri Oct 10 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.759258985519409	2.722222089767456	2.722222089767456	1.3397730588912964	186975
Mon Oct 13 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.759258985519409	2.740741014480591	2.740741014480591	1.34888756275177	121500
Tue Oct 14 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.759258985519409	2.722222089767456	2.722222089767456	1.3397730588912964	199125


CREATE TABLE gl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);