S&P 500 Stock Prices

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.1875	12	12	6.365255355834961	11192000
Mon Jan 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.0625	12	12.0625	6.3984055519104	1880900
Tue Feb 01 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.0625	12	12	6.365255355834961	367100
Wed Feb 02 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.0625	12	12.0625	6.3984055519104	697400
Thu Feb 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.0625	12	12	6.365255355834961	579800
Fri Feb 04 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.0625	11.25	11.375	6.033729553222656	1681900
Mon Feb 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	11.125	11.125	10.5	10.8125	5.735358715057373	927200
Tue Feb 08 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	10.75	10.875	9.75	9.875	5.238073348999023	795400
Wed Feb 09 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9.875	10.25	9.75	10.125	5.370683193206787	1710100
Thu Feb 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	11.25	10.4375	10.625	5.63590145111084	571500


CREATE TABLE pkg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);