S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Sna

@kaggle.artemburenok_sp_500_stock_prices.sna

407.8 KB
12565 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9	9	9	3.376814365386963	27000
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	8.916666984558105	8.916666984558105	8.916666984558105	8.916666984558105	3.3455498218536377	36000
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	8.416666984558105	8.416666984558105	8.416666984558105	8.416666984558105	3.157947301864624	64800
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	8.375	8.375	8.375	8.375	3.142312526702881	42600
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	8.166666984558105	8.166666984558105	8.166666984558105	8.166666984558105	3.0641462802886963	70200
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	8.541666984558105	8.541666984558105	8.541666984558105	8.541666984558105	3.2048473358154297	115800
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	8.625	8.625	8.625	8.625	3.2361130714416504	96600
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	8.875	8.875	8.875	8.875	3.32991623878479	81000
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	8.791666984558105	8.791666984558105	8.791666984558105	8.791666984558105	3.298650026321411	163800
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	8.708333015441895	8.708333015441895	8.708333015441895	8.708333015441895	3.267380714416504	278400


CREATE TABLE sna (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);