S&P 500 Stock Prices

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Oct 31 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8.1875	8.3125	8.1875	8.3125	6.632553577423096	1984200
Tue Nov 01 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8.3125	8.3125	8.1875	8.25	6.582685947418213	2176400
Wed Nov 02 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8.25	8.25	8.1875	8.1875	6.532817840576172	2348200
Thu Nov 03 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8.1875	8.25	8.125	8.1875	6.532817840576172	2060800
Fri Nov 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8.1875	8.25	8.125	8.125	6.482947826385498	2663800
Mon Nov 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8.0625	8.0625	8	8.0625	6.433079242706299	1049400
Tue Nov 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8.0625	8.0625	7.875	7.875	6.283473014831543	5761000
Wed Nov 09 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7.9375	8.0625	7.9375	8	6.383209705352783	2480000
Thu Nov 10 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8.0625	8	8.0625	6.433079242706299	1956000
Fri Nov 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8.0625	8.0625	8	8	6.383209705352783	1300200


CREATE TABLE mco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);