S&P 500 Stock Prices

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 21 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	23.5	23.5	22.75	23	8.35317611694336	3821400
Mon Nov 24 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	23	23	22.25	22.75	8.262382507324219	541600
Tue Nov 25 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	22.875	23	22.6875	23	8.35317611694336	425000
Wed Nov 26 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	23	23	22.75	22.75	8.262382507324219	165200
Fri Nov 28 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	22.75	23	22.75	23	8.35317611694336	60500
Mon Dec 01 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	23.0625	23.125	23	23.0625	8.375873565673828	120300
Tue Dec 02 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	23.125	23.125	22.875	23	8.35317611694336	164200
Wed Dec 03 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	23.0625	23.0625	22.9375	23	8.35317611694336	540000
Thu Dec 04 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	23	23.0625	23	23	8.35317611694336	43800
Fri Dec 05 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	22.875	23.375	22.875	23.0625	8.375873565673828	147500


CREATE TABLE pld (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);