S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Oxy

@kaggle.artemburenok_sp_500_stock_prices.oxy

399.12 KB
10326 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 31 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	11.347040176391602	11.496736526489258	11.197342872619627	11.496736526489258	1.7347923517227173	431705
Mon Jan 04 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	11.496736526489258	11.556615829467772	11.376978874206545	11.496736526489258	1.7347923517227173	329624
Tue Jan 05 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	11.376978874206545	11.43685817718506	11.317100524902344	11.317100524902344	1.7076870203018188	383274
Wed Jan 06 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	11.317100524902344	11.376978874206545	11.257222175598145	11.376978874206545	1.71672260761261	281819
Thu Jan 07 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	11.317100524902344	11.376978874206545	11.257222175598145	11.376978874206545	1.71672260761261	168674
Fri Jan 08 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	11.556615829467772	11.85601043701172	11.257222175598145	11.257222175598145	1.6986521482467651	158027
Mon Jan 11 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	11.197342872619627	11.317100524902344	11.017705917358398	11.017705917358398	1.662510871887207	284742
Tue Jan 12 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	11.017705917358398	11.077585220336914	10.957826614379885	11.077585220336914	1.6715459823608398	242156
Wed Jan 13 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	10.957826614379885	11.077585220336914	10.838069915771484	10.957826614379885	1.6534755229949951	197482
Thu Jan 14 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	10.838069915771484	10.957826614379885	10.71831226348877	10.71831226348877	1.6173338890075684	295806


CREATE TABLE oxy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);