S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Tsn

@kaggle.artemburenok_sp_500_stock_prices.tsn

356.43 KB
10779 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.222222089767456	2	2	1.4014588594436646	10800
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.222222089767456	2	2	1.4014588594436646	8100
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.222222089767456	2	2	1.4014588594436646	3150
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.222222089767456	2	2	1.4014588594436646	9900
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1111109256744385	1.888888955116272	1.888888955116272	1.323600172996521	9900
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.055556058883667	1.8333330154418943	1.8333330154418943	1.2846702337265017	24300
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.055556058883667	1.8333330154418943	1.8333330154418943	1.2846702337265017	21150
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.055556058883667	1.8333330154418943	1.8333330154418943	1.2846702337265017	900
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.944443941116333	1.7222219705581665	1.7222219705581665	1.2068114280700684	22950
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2	1.7777780294418335	1.7777780294418335	1.245741605758667	6750


CREATE TABLE tsn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);