S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Emn

@kaggle.artemburenok_sp_500_stock_prices.emn

305.71 KB
7303 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 14 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	21.5	22.75	21.4375	22.625	9.168622970581056	1077400
Wed Dec 15 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	22.5	22.5	21.75	22.125	8.966004371643066	897800
Thu Dec 16 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	22.1875	22.1875	22	22.125	8.966004371643066	571200
Fri Dec 17 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	22.125	22.125	21.625	21.625	8.763382911682129	1053000
Mon Dec 20 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	21.625	22.3125	21.625	22.3125	9.041983604431152	1284800
Tue Dec 21 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	22.25	22.875	22.25	22.625	9.168622970581056	882800
Wed Dec 22 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	22.6875	22.6875	22.4375	22.625	9.168622970581056	200600
Thu Dec 23 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	22.6875	23.125	22.6875	23.0625	9.345916748046877	195800
Mon Dec 27 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	23.1875	23.75	23.1875	23.625	9.573866844177246	68400
Tue Dec 28 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	23.5625	23.5625	23.375	23.5	9.523208618164062	273600


CREATE TABLE emn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);