S&P 500 Stock Prices

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 03 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	18.75	19.875	18.5	19.625	13.030973434448242	10364800
Wed Oct 04 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	19.625	18.75	18.75	12.449969291687012	1810800
Thu Oct 05 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	19.125	19.5	19	19.375	12.86496639251709	1216500
Fri Oct 06 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	19.625	19.875	19.375	19.875	13.196971893310549	1538100
Mon Oct 09 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	19.875	19.875	19.375	19.375	12.86496639251709	869200
Tue Oct 10 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	19.375	19.5	19	19.25	12.78196620941162	840800
Wed Oct 11 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	19.375	19.5	19.25	19.375	12.86496639251709	630400
Thu Oct 12 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	19.375	19.5	19.125	19.375	12.86496639251709	519700
Fri Oct 13 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	20	19.5	20	13.279964447021484	557300
Mon Oct 16 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	20.125	20.125	19.625	19.75	13.113970756530762	188700


CREATE TABLE re (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);