S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Aee

@kaggle.artemburenok_sp_500_stock_prices.aee

252.5 KB
6279 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 02 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	43	43.0625	42.375	42.8125	12.919547080993652	444000
Mon Jan 05 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	43.0625	43.125	42.0625	42.5	12.82524871826172	564300
Tue Jan 06 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	42.125	42.1875	41.75	41.875	12.636640548706056	253600
Wed Jan 07 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	41.875	41.875	40.875	41.5	12.52347469329834	358100
Thu Jan 08 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	41.5625	41.5625	40.75	41	12.372597694396973	325100
Fri Jan 09 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	40.9375	41.8125	40.9375	41.375	12.485753059387209	306600
Mon Jan 12 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	41.125	41.8125	41	41.75	12.598916053771973	268300
Tue Jan 13 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	41.75	41.75	41.1875	41.4375	12.504616737365724	193300
Wed Jan 14 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	41.4375	41.4375	41.125	41.25	12.448033332824709	139500
Thu Jan 15 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	41.1875	41.1875	40.25	40.3125	12.165131568908691	155400


CREATE TABLE aee (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);