S&P 500 Stock Prices

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 17 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	25.5	25.875	24.5	24.625	16.599735260009766	4478600
Fri Feb 18 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	25	24.25	24.625	16.599735260009766	777900
Tue Feb 22 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	24.25	24.5	24	24.375	16.43120765686035	361900
Wed Feb 23 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	24.375	24.5	23.25	23.25	15.672844886779783	284500
Thu Feb 24 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	23.125	23.25	22.75	23	15.504321098327637	494600
Fri Feb 25 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	23	23.875	23	23.75	16.009899139404297	102000
Mon Feb 28 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	23.875	24	23.75	23.875	16.09415626525879	115200
Tue Mar 01 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	23.75	24	23.125	23.25	15.672844886779783	246600
Wed Mar 02 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	22.75	22.875	22.625	22.75	15.33579444885254	355900
Thu Mar 03 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	22.75	23	22.75	22.875	15.420053482055664	51500


CREATE TABLE mlm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);