S&P 500 Stock Prices

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jul 22 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	5.625	5.25	5.625	3.676877498626709	59400
Tue Jul 23 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	5.8125	5.5625	5.625	3.676877498626709	20800
Wed Jul 24 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5625	5.375	5.5	3.5951695442199707	32600
Thu Jul 25 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5625	5.5	5.5625	3.636024236679077	16600
Fri Jul 26 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5625	5.4375	5.5	3.5951695442199707	10400
Mon Jul 29 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.3125	5.4375	3.554316997528076	25000
Tue Jul 30 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	5.4375	5.375	5.375	3.513463020324707	10400
Wed Jul 31 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	5.375	5.3125	5.375	3.513463020324707	12800
Thu Aug 01 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	5.375	5.1875	5.375	3.513463020324707	31800
Fri Aug 02 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	5.3125	5.1875	5.25	3.431753396987915	13000


CREATE TABLE dvn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);