S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Bwa

@kaggle.artemburenok_sp_500_stock_prices.bwa

304.83 KB
7388 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 13 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.171875	3.1875	3.125	3.125	2.209980726242065	14796800
Mon Aug 16 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.140625	3.140625	3.03125	3.09375	2.187880516052246	3422400
Tue Aug 17 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.0625	3.09375	3.046875	3.046875	2.1547305583953857	732800
Wed Aug 18 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.046875	3.125	3.046875	3.09375	2.187880516052246	1084800
Thu Aug 19 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.078125	3.15625	3.0625	3.15625	2.23207950592041	832800
Fri Aug 20 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.15625	3.203125	3.140625	3.1875	2.254180192947388	464000
Mon Aug 23 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.171875	3.171875	3.140625	3.140625	2.221029758453369	146400
Tue Aug 24 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.15625	3.15625	3.125	3.125	2.209980726242065	354400
Wed Aug 25 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.125	3.15625	3.125	3.15625	2.23207950592041	214400
Thu Aug 26 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.15625	3.1875	3.15625	3.15625	2.23207950592041	287200


CREATE TABLE bwa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);