S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Msi

@kaggle.artemburenok_sp_500_stock_prices.msi

559.89 KB
15344 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4656399488449097	1.4279520511627195	1.4405150413513184	0.6384339928627014	65671
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4447020292282104	1.4279520511627195	1.4363269805908203	0.6365777254104614	77611
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4384210109710691	1.4112019538879397	1.423764944076538	0.6310098767280579	59701
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4321399927139282	1.3944519758224487	1.4153900146484375	0.6272984147071838	107462
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4321399927139282	1.3902640342712402	1.3902640342712402	0.6161630153656006	89551
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4028270244598389	1.3567639589309692	1.3567639589309692	0.6013153195381165	83581
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.386077046394348	1.3735140562057495	1.386077046394348	0.614307165145874	29850
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.386077046394348	1.3735140562057495	1.377701997756958	0.6105952858924866	47761
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4070149660110474	1.377701997756958	1.4070149660110474	0.6235868334770203	89551
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4614529609680176	1.4070149660110474	1.4614529609680176	0.6477131843566895	179103


CREATE TABLE msi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);