S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

Ftv

Qcom

Incy

Ceg

Idxx

@kaggle.artemburenok_sp_500_stock_prices.idxx

322.76 KB
7931 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 21 1991 00:00:00 GMT+0000 (Coordinated Universal Time)		0.96875	0.9375	0.9453129768371582	0.9453129768371582	11384000
Mon Jun 24 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9375	0.9453129768371582	0.90625	0.90625	0.90625	1881600
Tue Jun 25 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9453129768371582	0.9453129768371582	0.90625	0.90625	0.90625	1881600
Wed Jun 26 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.921875	0.921875	0.90625	0.90625	0.90625	2684800
Thu Jun 27 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9140629768371582	0.9140629768371582	0.90625	0.90625	0.90625	84800
Fri Jun 28 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.90625	0.9140629768371582	0.90625	0.90625	0.90625	1560000
Mon Jul 01 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9140629768371582	0.9375	0.90625	0.9296879768371582	0.9296879768371582	233600
Tue Jul 02 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9296879768371582	0.9296879768371582	0.8828129768371582	0.90625	0.90625	1380800
Wed Jul 03 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8828129768371582	0.8984379768371582	0.875	0.875	0.875	572800
Fri Jul 05 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.875	0.875	0.875	0.875	0.875	78400


CREATE TABLE idxx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

S&P 500 Stock Prices

Table List

Idxx

@kaggle.artemburenok_sp_500_stock_prices.idxx

date

open

high

low

close

adj_close

volume

Share link

Are you sure?