S&P 500 Stock Prices

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 18 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	26.125	26.875	26.125	26.75	8.497211456298828	7918300
Thu Jun 19 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	26.875	27	26.5	26.625	8.457502365112305	1472400
Fri Jun 20 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	26.75	26.75	26.25	26.375	8.378094673156738	1030200
Mon Jun 23 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	26.375	26.375	26.125	26.125	8.298675537109375	628900
Tue Jun 24 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	26.1875	26.25	26.0625	26.0625	8.278828620910645	541800
Wed Jun 25 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	26.25	26.5625	26.25	26.4375	8.397941589355469	570500
Thu Jun 26 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	26.75	27	26.5625	27	8.57662582397461	488700
Fri Jun 27 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	27	27.125	26.75	26.875	8.53691577911377	586400
Mon Jun 30 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	26.8125	27.5	26.25	27.25	8.656042098999023	629800
Tue Jul 01 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	27.125	27.125	26.625	26.625	8.457502365112305	269700


CREATE TABLE bxp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);