S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Axp

@kaggle.artemburenok_sp_500_stock_prices.axp

490.68 KB
12745 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Thu Jun 01 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	3.693286895751953	3.693286895751953	3.693286895751953	3.693286895751953	1.2735590934753418
Fri Jun 02 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	3.677195072174072	3.677195072174072	3.677195072174072	3.677195072174072	1.2680087089538574
Mon Jun 05 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6047770977020255	3.6047770977020255	3.6047770977020255	3.6047770977020255	1.243038296699524
Tue Jun 06 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	3.4116640090942383	3.4116640090942383	3.4116640090942383	3.4116640090942383	1.1764463186264038
Wed Jun 07 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	3.371432065963745	3.371432065963745	3.371432065963745	3.371432065963745	1.1625739336013794
Thu Jun 08 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	3.4518959522247314	3.4518959522247314	3.4518959522247314	3.4518959522247314	1.190319299697876
Fri Jun 09 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	3.427757024765014	3.427757024765014	3.427757024765014	3.427757024765014	1.181996464729309
Mon Jun 12 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	3.484081983566284	3.484081983566284	3.484081983566284	3.484081983566284	1.2014187574386597
Tue Jun 13 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	3.484081983566284	3.484081983566284	3.484081983566284	3.484081983566284	1.2014187574386597
Wed Jun 14 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	3.443850040435791	3.443850040435791	3.443850040435791	3.443850040435791	1.1875452995300293


CREATE TABLE axp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);