S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Mck

@kaggle.artemburenok_sp_500_stock_prices.mck

312.24 KB
7073 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 10 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	16.75	16.75	16.5	16.5	12.774274826049805	728000
Fri Nov 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	16.4375	16.5	16.4375	16.4375	12.725889205932615	151800
Mon Nov 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	16.4375	16.4375	16.375	16.375	12.677502632141112	36800
Tue Nov 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	16.375	16.375	16.25	16.25	12.580731391906738	114800
Wed Nov 16 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	16.3125	16.375	16.25	16.25	12.580731391906738	751200
Thu Nov 17 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	16.3125	16.3125	16.125	16.1875	12.53233814239502	603600
Fri Nov 18 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	16.1875	16.25	16.0625	16.1875	12.53233814239502	543600
Mon Nov 21 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	16.25	16.3125	16.25	16.3125	12.629111289978027	266800
Tue Nov 22 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	16.375	16.375	15.9375	15.9375	12.338791847229004	649800
Wed Nov 23 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	15.8125	15.8125	15.5	15.75	12.193629264831545	796400


CREATE TABLE mck (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);