Baselight
Sign In

S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Lnc
@kaggle.artemburenok_sp_500_stock_prices.lnc

  • 375.04 KB
  • 10779 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)9.18759.1259.1252.887163877487182641600
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)9.1259.093759.093752.87727665901184129200
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)9.259.093759.252.926714181900024425600
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)9.406259.259.281252.93660283088684148000
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)9.343759.1259.156252.89705204963684187600
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)9.218759.1259.1252.887163877487182625600
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)9.093759.06259.06252.867388725280761772400
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)9.06258.843758.906252.817951917648315420400
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)8.758.258.31252.630088090896606444800
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)8.58.3758.3752.649863958358764640000

CREATE TABLE lnc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);