S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Ter

@kaggle.artemburenok_sp_500_stock_prices.ter

388.7 KB
12565 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2109379768371582	1.2109379768371582	1.2109379768371582	1.2109379768371582	1.1290075778961182	14400
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.203125	1.203125	1.203125	1.203125	1.1217232942581177	1600
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1640629768371582	1.1640629768371582	1.1640629768371582	1.1640629768371582	1.0853043794631958	20800
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.140625	1.140625	1.140625	1.140625	1.0634520053863523	4800
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9609379768371582	0.9609379768371582	0.9609379768371582	0.9609379768371582	0.8959222435951233	190400
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9609379768371582	0.9609379768371582	0.9609379768371582	0.9609379768371582	0.8959222435951233	140800
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.03125	1.03125	1.03125	1.03125	0.9614771008491516	40000
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.078125	1.078125	1.078125	1.078125	1.005180597305298	44800
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0703129768371582	1.0703129768371582	1.0703129768371582	1.0703129768371582	0.9978971481323242	17600
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0703129768371582	1.0703129768371582	1.0703129768371582	1.0703129768371582	0.9978971481323242


CREATE TABLE ter (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);