S&P 500 Stock Prices

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	16.5	15.9375	16	5.188262939453125	69200
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	16	15.8125	15.8125	5.12746524810791	79600
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	15.9375	15.0625	15.25	4.945061683654785	158000
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	15.25	15	15.25	4.945061683654785	50200
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	15.375	14.875	14.875	4.823463439941406	17800
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	15.375	15	15.125	4.904528617858887	103800
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	15.25	15	15.1875	4.924797058105469	81000
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	15.1875	14.875	15.1875	4.924797058105469	16600
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	15.4375	15.125	15.25	4.945061683654785	10200
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	16.125	15.375	15.875	5.147728443145752	47000


CREATE TABLE whr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);