S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Ntrs

@kaggle.artemburenok_sp_500_stock_prices.ntrs

379.53 KB
10779 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8263890147209167	0.8055559992790222	0.8055559992790222	0.3888545632362366	230400
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8125	0.7916669845581055	0.7916669845581055	0.3821501135826111	493200
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8125	0.7916669845581055	0.7916669845581055	0.3821501135826111	72000
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8125	0.7916669845581055	0.7916669845581055	0.3821501135826111	97200
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8055559992790222	0.7847219705581665	0.7847219705581665	0.3787975013256073	198000
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8055559992790222	0.7847219705581665	0.7847219705581665	0.3787975013256073	230400
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8055559992790222	0.7847219705581665	0.7847219705581665	0.3787975013256073	64800
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8055559992790222	0.7847219705581665	0.7847219705581665	0.3787975013256073	28800
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7916669845581055	0.7708330154418945	0.7708330154418945	0.3720934092998504	90000
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8055559992790222	0.7847219705581665	0.7847219705581665	0.3787975013256073	104400


CREATE TABLE ntrs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);