S&P 500 Stock Prices

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Nov 10 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	25.75	25.75	25.125	25.1875	8.076981544494629	947200
Tue Nov 11 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1875	25.4375	25.125	25.3125	8.117067337036133	514700
Wed Nov 12 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	25.25	25.875	25.125	25.625	8.217275619506836	344700
Thu Nov 13 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	25.5625	25.9375	25.5625	25.875	8.297447204589844	1007700
Fri Nov 14 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	25.875	26	25.6875	26	8.337531089782715	1394900
Mon Nov 17 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	25.9375	26.25	25.875	26.125	8.377610206604004	706600
Tue Nov 18 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	26	26.375	25.9375	26.0625	8.357573509216309	625800
Wed Nov 19 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	26	26.25	26	26.25	8.417693138122559	342400
Thu Nov 20 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	26.1875	26.625	26.1875	26.5	8.497865676879883	558800
Fri Nov 21 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	26.75	26.875	26.5	26.875	8.618120193481445	640800


CREATE TABLE fe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);