S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Vmc

@kaggle.artemburenok_sp_500_stock_prices.vmc

420.95 KB
12565 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1354169845581057	1.125	1.125	0.5678631663322449	4800
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.125	1.0677080154418943	1.1041669845581057	0.5573469400405884	72000
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.09375	1.09375	1.09375	0.5520890951156616	4800
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1145830154418943	1.0885419845581057	1.09375	0.5520890951156616	50400
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.09375	1.0885419845581057	1.09375	0.5520890951156616	7200
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0885419845581057	1.078125	1.0833330154418943	0.5468311309814453	21600
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.09375	1.0833330154418943	1.0833330154418943	0.5468311309814453	50400
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.09375	1.078125	1.0833330154418943	0.5468311309814453	24000
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0989580154418943	1.078125	1.09375	0.5520890951156616	38400
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.09375	1.0885419845581057	1.09375	0.5520890951156616	9600


CREATE TABLE vmc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);