S&P 500 Stock Prices

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 18 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	12.875	13.125	12.875	13	9.587400436401367	5783000
Wed Aug 19 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.25	13	13	9.587400436401367	388700
Thu Aug 20 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.125	13.25	13	13	9.587400436401367	348500
Fri Aug 21 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13	13	13	9.587400436401367	804000
Mon Aug 24 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13	13	13	9.587400436401367	119700
Tue Aug 25 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13	12.875	13	9.587400436401367	294100
Wed Aug 26 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13	12.125	12.25	9.034282684326172	383800
Thu Aug 27 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	12.25	12.375	10.75	11.125	8.20460319519043	435300
Fri Aug 28 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	11.375	11.375	10	10	7.3749260902404785	192400
Mon Aug 31 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.125	7.625	8.125	5.992125988006592	150800


CREATE TABLE cci (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);