S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Wy

@kaggle.artemburenok_sp_500_stock_prices.wy

410.99 KB
12515 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 03 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	18.833332061767575	19.333332061767575	18.458332061767575	19.083332061767575	1.4153703451156616	116700
Fri May 04 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	19.583332061767575	19.958332061767575	19.583332061767575	19.666667938232425	1.4586360454559326	256800
Mon May 07 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	19.666667938232425	19.708332061767575	19.541667938232425	19.583332061767575	1.452454686164856	55800
Tue May 08 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	19.583332061767575	19.583332061767575	19.416667938232425	19.583332061767575	1.452454686164856	80100
Wed May 09 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	19.583332061767575	19.791667938232425	19.541667938232425	19.666667938232425	1.4586360454559326	66900
Thu May 10 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	19.666667938232425	19.666667938232425	19.416667938232425	19.416667938232425	1.440093755722046	61800
Fri May 11 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	19.416667938232425	19.416667938232425	18.916667938232425	19.166667938232425	1.4215514659881592	76500
Mon May 14 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	18.916667938232425	18.916667938232425	18.666667938232425	18.875	1.3999186754226685	46200
Tue May 15 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	18.875	19.083332061767575	18.666667938232425	19.083332061767575	1.4153703451156616	90300
Wed May 16 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	19.083332061767575	19.291667938232425	19.083332061767575	19.291667938232425	1.4308220148086548	39900


CREATE TABLE wy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);