S&P 500 Stock Prices

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jul 22 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	30.625	31.125	30.25	30.375	23.39407157897949	1036000
Tue Jul 23 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	30.625	30.75	30	30.125	23.201526641845703	41800
Wed Jul 24 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	30	30.125	29.25	29.5	22.72016906738281	16900
Thu Jul 25 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	29.25	30	29.25	30	23.105255126953125	42600
Fri Jul 26 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	29.75	29.875	29.625	29.875	23.008983612060547	27300
Mon Jul 29 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	29.875	29.875	29.5	29.625	22.816436767578125	37300
Tue Jul 30 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	29.375	29.625	29	29	22.335079193115234	23700
Wed Jul 31 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	28.875	29	28	28.125	21.66117477416992	26700
Thu Aug 01 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	28.125	28.5	28.125	28.25	21.75745010375977	7200
Fri Aug 02 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	28.375	28.75	28.125	28.625	22.0462646484375	29000


CREATE TABLE nvr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);