S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Cpb

@kaggle.artemburenok_sp_500_stock_prices.cpb

388.77 KB
12565 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0625	2.007812976837158	2.0625	0.7402710914611816	268800
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.101562976837158	2.0625	2.09375	0.7514873147010803	208000
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.09375	2.078125	2.09375	0.7514873147010803	390400
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.109375	2.078125	2.078125	0.7458794713020325	403200
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.09375	2.078125	2.078125	0.7458794713020325	64000
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.085937976837158	2.078125	2.078125	0.7458794713020325	89600
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.09375	2.03125	2.03125	0.7290551662445068	176000
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.015625	1.96875	2	0.7178385257720947	150400
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2	1.921875	1.9375	0.6954063177108765	65600
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9765629768371584	1.9375	1.9765629768371584	0.7094267010688782	52800


CREATE TABLE cpb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);