S&P 500 Stock Prices

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 21 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	32.25	31.5	31.5	28.617870330810547	140600
Mon Jan 24 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	33.75	33.5625	33.5625	30.491662979125977	596933
Tue Jan 25 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	35.625	35.4375	35.4375	32.19512176513672	308600
Wed Jan 26 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	35.625	35.4375	35.4375	32.19512176513672	156533
Thu Jan 27 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	37.5	37.3125	37.3125	33.89854431152344	148333
Fri Jan 28 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	36.9375	36.75	36.75	33.38751220703125	148867
Mon Jan 31 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	36.5625	36.1875	36.1875	32.8764762878418	126667
Tue Feb 01 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	35.25	35.0625	35.0625	31.85441398620605	79333
Wed Feb 02 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	35.0625	34.875	34.875	31.68406105041504	86733
Thu Feb 03 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	35.4375	35.25	35.25	32.02476501464844	50600


CREATE TABLE coo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);