S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Etn

@kaggle.artemburenok_sp_500_stock_prices.etn

468.81 KB
12745 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 01 1972 00:00:00 GMT+0000 (Coordinated Universal Time)		2.283737897872925	2.2536098957061768	2.2716870307922363	0.3630600273609161	82978
Fri Jun 02 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2656610012054443	2.2656610012054443	2.241558074951172	2.247584104537964	0.3592078983783722	120318
Mon Jun 05 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2355329990386963	2.2355329990386963	2.19937801361084	2.205404043197632	0.3524666428565979	107871
Tue Jun 06 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	2.205404043197632	2.217456102371216	2.18130111694336	2.1933529376983643	0.3505407571792602	327763
Wed Jun 07 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1873269081115723	2.1873269081115723	2.175276041030884	2.175276041030884	0.3476514816284179	43563
Thu Jun 08 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	2.175276041030884	2.1873269081115723	2.175276041030884	2.175276041030884	0.3476514816284179	87127
Fri Jun 09 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	2.175276041030884	2.175276041030884	2.157198905944824	2.157198905944824	0.3447624742984772	497868
Mon Jun 12 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	2.157198905944824	2.1632239818573	2.133095979690552	2.133095979690552	0.3409105241298675	109946
Tue Jun 13 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	2.133095979690552	2.169250011444092	2.1089930534362797	2.169250011444092	0.3466886579990387	103722
Wed Jun 14 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	2.169250011444092	2.18130111694336	2.157198905944824	2.18130111694336	0.3486145734786987	35266


CREATE TABLE etn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);