S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

results for

Pm

@kaggle.artemburenok_sp_500_stock_prices.pm

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	50	52.650001525878906	49.2400016784668	49.38999938964844	25.01006317138672	1988000
Tue Mar 18 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	49.84999847412109	52	47.75	49.59999847412109	25.11640739440918	8067600
Wed Mar 19 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	49.59999847412109	51	46.900001525878906	50.09999847412109	25.369598388671875	3007700
Thu Mar 20 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	50.20000076293945	50.20000076293945	48.869998931884766	49.150001525878906	24.8885440826416	3007700
Mon Mar 24 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	49.810001373291016	51	49.810001373291016	51	25.82533264160156	1437000
Tue Mar 25 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	51.400001525878906	51.75	50.59999847412109	51.75	26.20512580871582	1100800
Wed Mar 26 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	51.70000076293945	52.470001220703125	50.29999923706055	50.29999923706055	25.470876693725582	2023200
Thu Mar 27 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	50.95000076293945	52.02999877929688	50	50.68000030517578	25.663291931152344	8653300
Fri Mar 28 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	50.95000076293945	52.5	50.560001373291016	51.060001373291016	25.85573005676269	9961200
Mon Mar 31 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	52.400001525878906	54.70000076293945	50	50.58000183105469	25.612659454345703	19408900


CREATE TABLE pm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);