S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Vno

@kaggle.artemburenok_sp_500_stock_prices.vno

400.39 KB
10779 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8544819951057434	0.78227299451828	0.78227299451828	0.1486082226037979	319901
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8063430190086365	0.7220979928970337	0.78227299451828	0.1486082226037979	643957
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8665170073509216	0.78227299451828	0.8484650254249573	0.161182627081871	405070
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8424469828605652	0.830411970615387	0.836430013179779	0.1588963568210601	153719
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.872534990310669	0.8424469828605652	0.8544819951057434	0.1623256206512451	415456
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8785520195960999	0.830411970615387	0.8424469828605652	0.160039409995079	184878
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8243950009346008	0.7762550115585327	0.7762550115585327	0.1474648565053939	270047
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7882900238037109	0.7642199993133545	0.7642199993133545	0.1451785713434219	203574
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7521849870681763	0.5656430125236511	0.6619229912757874	0.125745341181755	675116
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7341330051422119	0.6920099854469299	0.7341330051422119	0.1394630372524261	604489


CREATE TABLE vno (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);