S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

results for

Ea

@kaggle.artemburenok_sp_500_stock_prices.ea

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 20 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.53125	0.515625	0.515625	0.5095022916793823	15396800
Thu Sep 21 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5078129768371582	0.5	0.5	0.4940628707408905	6224000
Fri Sep 22 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5078129768371582	0.5	0.5	0.4940628707408905	2041600
Mon Sep 25 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4765630066394806	0.46875	0.46875	0.4631839096546173	3072000
Tue Sep 26 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4765630066394806	0.46875	0.46875	0.4631839096546173	888000
Wed Sep 27 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4765630066394806	0.46875	0.46875	0.4631839096546173	523200
Thu Sep 28 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.46875	0.453125	0.453125	0.4477444887161255	574400
Fri Sep 29 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.46875	0.453125	0.453125	0.4477444887161255	240000
Mon Oct 02 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4765630066394806	0.46875	0.46875	0.4631839096546173	1244800
Tue Oct 03 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.515625	0.46875	0.5	0.4940628707408905	883200


CREATE TABLE ea (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);