Baselight
Sign In

S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Key
@kaggle.artemburenok_sp_500_stock_prices.key

  • 310.42 KB
  • 8847 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Nov 05 1987 00:00:00 GMT+0000 (Coordinated Universal Time)6.1549100875854496.1894879341125496.0857539176940926.1203317642211911.729418635368347255310
Fri Nov 06 1987 00:00:00 GMT+0000 (Coordinated Universal Time)6.1549100875854496.2240657806396486.1203317642211916.1203317642211911.7294186353683472212201
Mon Nov 09 1987 00:00:00 GMT+0000 (Coordinated Universal Time)6.0857539176940926.1549100875854495.9474411010742195.9474411010742191.680564522743225107727
Tue Nov 10 1987 00:00:00 GMT+0000 (Coordinated Universal Time)6.0165982246398936.1549100875854495.9474411010742196.1203317642211911.729418635368347261816
Wed Nov 11 1987 00:00:00 GMT+0000 (Coordinated Universal Time)6.0165982246398936.1894879341125496.0165982246398936.1203317642211911.729418635368347265793
Thu Nov 12 1987 00:00:00 GMT+0000 (Coordinated Universal Time)6.2240657806396486.5006918907165536.1549100875854496.4661130905151371.827126264572144102305
Fri Nov 13 1987 00:00:00 GMT+0000 (Coordinated Universal Time)6.3969569206237796.569848060607916.362379074096686.4661130905151371.82712626457214430366
Mon Nov 16 1987 00:00:00 GMT+0000 (Coordinated Universal Time)6.3969569206237796.5006918907165536.362379074096686.4315347671508791.81735515594482453502
Tue Nov 17 1987 00:00:00 GMT+0000 (Coordinated Universal Time)6.4661130905151376.5006918907165536.2932229042053226.327801227569581.788042545318603530004
Wed Nov 18 1987 00:00:00 GMT+0000 (Coordinated Universal Time)6.2932229042053226.2932229042053226.0857539176940926.1549100875854491.7391887903213538681

CREATE TABLE key (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);