S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Slb

@kaggle.artemburenok_sp_500_stock_prices.slb

400.16 KB
10326 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 31 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	13.9375	14	13.875	13.96875	5.346462726593018	449200
Mon Jan 04 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	13.75	13.96875	13.5	13.6875	5.238816261291504	630400
Tue Jan 05 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	13.25	13.46875	13	13	4.975677967071533	1076800
Wed Jan 06 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	12.875	12.96875	12.75	12.875	4.927835941314697	1560400
Thu Jan 07 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	12.71875	12.9375	12.5	12.625	4.832150936126709	1303600
Fri Jan 08 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	12.8125	12.90625	12.6875	12.78125	4.891953468322754	991200
Mon Jan 11 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	12.59375	12.9375	12.25	12.3125	4.712545871734619	1479600
Tue Jan 12 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.6875	12.28125	12.65625	4.844112396240234	1089600
Wed Jan 13 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	12.65625	13.0625	12.21875	12.375	4.736462116241455	1231200
Thu Jan 14 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	12.53125	12.65625	12.375	12.65625	4.844112396240234	1068400


CREATE TABLE slb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);