S&P 500 Stock Prices

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 27 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	17.375	18	17.375	17.375	14.162834167480469	50000
Mon Mar 02 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	17.25	17.25	17	17.25	14.060942649841309	75000
Tue Mar 03 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	17.125	17.125	16.75	17.125	13.959056854248049	35000
Wed Mar 04 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	15.75	15.75	15.5	15.75	12.838254928588867	60000
Thu Mar 05 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	16.125	16.125	16.125	16.125	13.143926620483398	400
Fri Mar 06 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	16.125	16.375	16.125	16.125	13.143926620483398	3600
Mon Mar 09 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	16.125	16.5	15.875	15.875	12.940143585205078	3200
Tue Mar 10 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	15.875	16.875	15.875	16.25	13.24581527709961	56800
Wed Mar 11 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	16.25	16.5	16.125	16.25	13.24581527709961	10400
Thu Mar 12 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	16.25	16.375	16.125	16.375	13.347705841064451	3800


CREATE TABLE amt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);