S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Ebay

@kaggle.artemburenok_sp_500_stock_prices.ebay

285.15 KB
6096 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 24 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9382010102272034	0.9513540267944336	0.7759889960289001	0.8307909965515137	0.7832001447677612	518656090
Fri Sep 25 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7979099750518799	0.8088700175285339	0.7211880087852478	0.7869489789009094	0.7418696880340576	121255834
Mon Sep 28 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8329830169677734	0.8921679854393005	0.8066779971122742	0.8461350202560425	0.7976653575897217	89772883
Tue Sep 29 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.865863025188446	0.8812080025672913	0.8373669981956482	0.8570950031280518	0.807997465133667	39289536
Wed Sep 30 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8275020122528076	0.841750979423523	0.7584530115127563	0.7902370095252991	0.744969367980957	44113766
Thu Oct 01 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7474920153617859	0.7584530115127563	0.7014589905738831	0.7014589905738831	0.6612768769264221	44433101
Fri Oct 02 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7102270126342773	0.7321479916572571	0.6137769818305969	0.7014589905738831	0.6612768769264221	46816704
Mon Oct 05 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.686115026473999	0.686115026473999	0.6115850210189819	0.6291210055351257	0.5930827260017395	33832339
Tue Oct 06 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.670769989490509	0.670769989490509	0.5611670017242432	0.640080988407135	0.6034148335456848	40270349
Wed Oct 07 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6137769818305969	0.624737024307251	0.5414389967918396	0.5414389967918396	0.5104234218597412	35058355


CREATE TABLE ebay (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);