S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

results for

Ph

@kaggle.artemburenok_sp_500_stock_prices.ph

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	5.382716178894043	5.234568119049072	5.234568119049072	2.473565101623535	44550
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	5.333333015441895	5.259259223937988	5.3086419105529785	2.5085678100585938	34425
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	5.283950805664063	5.234568119049072	5.283950805664063	2.4969003200531006	9113
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	5.234568119049072	5.234568119049072	5.234568119049072	2.473565101623535	7088
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	5.259259223937988	5.185184955596924	5.259259223937988	2.4852328300476074	24300
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	5.259259223937988	5.160493850708008	5.209877014160156	2.46189546585083	43538
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	5.234568119049072	5.086420059204102	5.086420059204102	2.4035563468933105	61763
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	5.185184955596924	5.086420059204102	5.160493850708008	2.43855881690979	81000
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	5.086420059204102	4.938271999359131	4.938271999359131	2.3335511684417725	74419
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	4.987654209136963	4.938271999359131	4.962963104248047	2.3452179431915283	31388


CREATE TABLE ph (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);