S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

results for

Rl

@kaggle.artemburenok_sp_500_stock_prices.rl

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 12 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	32.125	33	30.875	31.5	25.088945388793945	19963800
Fri Jun 13 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	31.75	32.875	31.75	32.375	25.78585433959961	3661100
Mon Jun 16 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	32.25	32.5	30.625	30.875	24.591144561767575	2481700
Tue Jun 17 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	30.125	30.25	29.125	29.75	23.69511985778809	2283800
Wed Jun 18 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	29.75	29.75	28.125	28.375	22.599958419799805	1749900
Thu Jun 19 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	28.5	29.625	28.25	29.375	23.396434783935547	1269900
Fri Jun 20 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	29.5	30.25	29.375	29.5	23.49599266052246	859100
Mon Jun 23 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	29.875	29.875	28.125	28.25	22.50040435791016	725000
Tue Jun 24 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	28.5	29.625	27.125	28.875	22.998193740844727	1212100
Wed Jun 25 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	29.125	29.125	28.125	28.6875	22.84886360168457	726600


CREATE TABLE rl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);