S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Tech

@kaggle.artemburenok_sp_500_stock_prices.tech

315.43 KB
8528 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 09 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1171879991889	0.109375	0.109375	0.0928467288613319	200000
Fri Feb 10 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1171879991889	0.109375	0.109375	0.0928467288613319	59200
Mon Feb 13 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1171879991889	0.1015629991889	0.1015629991889	0.0862152650952339	88000
Tue Feb 14 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1171879991889	0.1015629991889	0.1015629991889	0.0862152650952339	219200
Wed Feb 15 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1171879991889	0.1015629991889	0.1015629991889	0.0862152650952339	510400
Thu Feb 16 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1171879991889	0.1015629991889	0.1015629991889	0.0862152650952339	875200
Fri Feb 17 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.125	0.1171879991889	0.1171879991889	0.0994790568947792	432000
Tue Feb 21 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.125	0.1171879991889	0.1171879991889	0.0994790568947792	324800
Wed Feb 22 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.125	0.1171879991889	0.1171879991889	0.0994790568947792	232000
Thu Feb 23 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.125	0.109375	0.109375	0.0928467288613319	32000


CREATE TABLE tech (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);