S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Kim

@kaggle.artemburenok_sp_500_stock_prices.kim

279.06 KB
7823 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 22 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	4.444444179534912	4.472221851348877	4.4166669845581055	4.444444179534912	0.8936663269996643	6522750
Mon Nov 25 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	4.444444179534912	4.444444179534912	4.4166669845581055	4.444444179534912	0.8936663269996643	868950
Tue Nov 26 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	4.444444179534912	4.444444179534912	4.444444179534912	4.444444179534912	0.8936663269996643	165150
Wed Nov 27 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	4.444444179534912	4.444444179534912	4.4166669845581055	4.444444179534912	0.8936663269996643	93600
Fri Nov 29 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	4.444444179534912	4.444444179534912	4.4166669845581055	4.444444179534912	0.8936663269996643	151650
Mon Dec 02 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	4.444444179534912	4.444444179534912	4.388888835906982	4.4166669845581055	0.888080894947052	420300
Tue Dec 03 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	4.4166669845581055	4.444444179534912	4.388888835906982	4.4166669845581055	0.888080894947052	154800
Wed Dec 04 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	4.444444179534912	4.444444179534912	4.4166669845581055	4.4166669845581055	0.888080894947052	189450
Thu Dec 05 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	4.4166669845581055	4.4166669845581055	4.4166669845581055	4.4166669845581055	0.888080894947052	173700
Fri Dec 06 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	4.4166669845581055	4.4166669845581055	4.388888835906982	4.388888835906982	0.8824954032897949	270450


CREATE TABLE kim (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);