S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Acgl

@kaggle.artemburenok_sp_500_stock_prices.acgl

280.08 KB
6861 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 14 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.277777910232544	2.388889074325561	2.277777910232544	2.3611109256744385	2.3611109256744385	12915900
Fri Sep 15 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3333330154418945	2.388889074325561	2.305556058883667	2.3611109256744385	2.3611109256744385	3802500
Mon Sep 18 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3333330154418945	2.416666984558105	2.3333330154418945	2.3611109256744385	2.3611109256744385	1345500
Tue Sep 19 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3333330154418945	2.416666984558105	2.3333330154418945	2.3333330154418945	2.3333330154418945	1305000
Wed Sep 20 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3333330154418945	2.416666984558105	2.3333330154418945	2.3611109256744385	2.3611109256744385	648900
Thu Sep 21 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3333330154418945	2.388889074325561	2.3333330154418945	2.388889074325561	2.388889074325561	1063800
Fri Sep 22 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3333330154418945	2.388889074325561	2.3333330154418945	2.3333330154418945	2.3333330154418945	621000
Mon Sep 25 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3333330154418945	2.388889074325561	2.3333330154418945	2.3611109256744385	2.3611109256744385	594000
Tue Sep 26 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3333330154418945	2.388889074325561	2.3333330154418945	2.3333330154418945	2.3333330154418945	686700
Wed Sep 27 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.388889074325561	2.416666984558105	2.3333330154418945	2.3611109256744385	2.3611109256744385	1115100


CREATE TABLE acgl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);