S&P 500 Stock Prices

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.828125	0.78125	0.78125	0.4345504641532898	48000
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8125	0.765625	0.765625	0.4258598685264587	28800
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.828125	0.78125	0.78125	0.4345504641532898	22400
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8125	0.765625	0.765625	0.4258598685264587	14400
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8125	0.765625	0.765625	0.4258598685264587	17600
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8125	0.765625	0.765625	0.4258598685264587	41600
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.796875	0.75	0.75	0.4171686172485351	16000
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.796875	0.75	0.75	0.4171686172485351	38400
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.734375	0.6875	0.6875	0.382404625415802	65600
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.75	0.703125	0.703125	0.3910956680774688	46400


CREATE TABLE wst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);